Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 14:35:25827 710,00797 712,00778 000,00528 100,00508 456,008 666,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:35:23827 710,00797 712,00778 000,00528 100,00508 456,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:35:23827 710,00797 712,00778 000,00528 100,00508 456,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:35:23457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:35:22457 700,00327 710,00297 712,00278 000,0028 100,008 668,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:33:56827 710,00797 712,00778 000,00528 100,00508 458,008 668,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:33:54827 710,00797 712,00778 000,00528 100,00508 458,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:33:53457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:33:53457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:33:53457 700,00327 710,00297 712,00278 000,0028 100,008 682,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:33:53457 700,00327 710,00297 712,00278 000,0028 100,008 682,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:27:11827 710,00797 712,00778 000,00528 100,00508 472,008 682,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:27:08827 710,00797 712,00778 000,00528 100,00508 472,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:27:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:27:07457 700,00327 710,00297 712,00278 000,0028 100,008 676,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:25:43827 710,00797 712,00778 000,00528 100,00508 466,008 676,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:25:40827 710,00797 712,00778 000,00528 100,00508 466,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:25:40827 710,00797 712,00778 000,00528 100,00508 466,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:25:39457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:25:39457 700,00327 710,00297 712,00278 000,0028 100,008 675,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:20:25827 710,00797 712,00778 000,00528 100,00508 465,008 675,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:20:23827 710,00797 712,00778 000,00528 100,00508 465,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:20:23457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:20:23457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:20:22457 700,00327 710,00297 712,00278 000,0028 100,008 665,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:19:40827 710,00797 712,00778 000,00528 100,00508 455,008 665,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:19:40827 710,00797 712,00778 000,00528 100,00508 455,008 665,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:19:37827 710,00797 712,00778 000,00528 100,00508 455,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:19:37457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:19:37457 700,00327 710,00297 712,00278 000,0028 100,008 661,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:16:41827 710,00797 712,00778 000,00528 100,00508 451,008 661,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:16:41827 710,00797 712,00778 000,00528 100,00508 451,008 661,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:16:38827 710,00797 712,00778 000,00528 100,00508 451,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:16:38457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:16:38457 700,00327 710,00297 712,00278 000,0028 100,008 666,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:16:38457 700,00327 710,00297 712,00278 000,0028 100,008 666,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:15:57827 710,00797 712,00778 000,00528 100,00508 456,008 666,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:15:53827 710,00797 712,00778 000,00528 100,00508 456,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:15:53457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:15:53457 700,00327 710,00297 712,00278 000,0028 100,008 665,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:15:13827 710,00797 712,00778 000,00528 100,00508 455,008 665,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:15:10827 710,00797 712,00778 000,00528 100,00508 455,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:15:09457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:15:09457 700,00327 710,00297 712,00278 000,0028 100,008 669,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:14:26827 710,00797 712,00778 000,00528 100,00508 459,008 669,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:14:23827 710,00797 712,00778 000,00528 100,00508 459,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:14:23457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:14:22457 700,00327 710,00297 712,00278 000,0028 100,008 680,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:12:57827 710,00797 712,00778 000,00528 100,00508 470,008 680,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:12:55827 710,00797 712,00778 000,00528 100,00508 470,008 800,00258 918,00358 920,00378 941,00409 000,0076